Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,730 |
17,890 |
17,920 |
17,560 |
738.163 |
| 26/09/2024 |
17,650 |
17,810 |
17,840 |
17,620 |
630.061 |
| 25/09/2024 |
17,550 |
17,810 |
17,810 |
17,440 |
701.919 |
| 24/09/2024 |
17,840 |
18,060 |
18,260 |
17,810 |
848.265 |
| 23/09/2024 |
18,140 |
18,290 |
18,360 |
18,005 |
699.078 |
| 20/09/2024 |
18,250 |
18,450 |
18,470 |
18,130 |
3.072.553 |
| 19/09/2024 |
18,570 |
18,520 |
18,690 |
18,230 |
1.086.996 |
| 18/09/2024 |
18,120 |
18,110 |
18,790 |
17,845 |
679.304 |
| 17/09/2024 |
18,110 |
18,050 |
18,500 |
17,880 |
640.297 |
| 16/09/2024 |
17,870 |
17,710 |
17,915 |
17,450 |
596.209 |
| 13/09/2024 |
17,710 |
17,340 |
17,720 |
17,300 |
577.672 |
| 12/09/2024 |
17,110 |
16,990 |
17,150 |
16,760 |
647.028 |
| 11/09/2024 |
16,950 |
16,960 |
17,020 |
16,540 |
733.369 |
| 10/09/2024 |
17,130 |
16,940 |
17,180 |
16,642 |
797.532 |
| 09/09/2024 |
16,920 |
17,050 |
17,190 |
16,840 |
1.085.514 |
| 06/09/2024 |
17,130 |
17,610 |
17,875 |
17,030 |
648.559 |
| 05/09/2024 |
17,570 |
17,880 |
18,010 |
17,505 |
596.874 |
| 04/09/2024 |
17,740 |
17,800 |
17,890 |
17,505 |
1.726.530 |
| 03/09/2024 |
17,920 |
18,220 |
18,550 |
17,895 |
2.408.559 |
| 30/08/2024 |
18,440 |
18,350 |
18,495 |
18,205 |
474.288 |
| 29/08/2024 |
18,350 |
18,590 |
18,590 |
18,200 |
743.727 |